WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 600.00 | 600.00 | 584.00 | 584.00 | 549.82 | 6 |
| 2024-11-18 | 600.00 | 600.00 | 600.00 | 600.00 | 564.89 | 4 |
| 2024-11-15 | 600.00 | 606.00 | 594.00 | 600.00 | 564.89 | 8 |
| 2024-11-14 | 590.00 | 608.00 | 582.00 | 596.00 | 561.12 | 25 |
| 2024-11-13 | 590.00 | 600.00 | 590.00 | 600.00 | 564.89 | 11 |
| 2024-11-12 | 594.00 | 604.00 | 592.00 | 592.00 | 557.36 | 38 |
| 2024-11-08 | 606.00 | 610.00 | 584.00 | 594.00 | 559.24 | 123 |
| 2024-11-07 | 608.00 | 610.00 | 608.00 | 610.00 | 574.30 | 9 |
| 2024-11-06 | 608.00 | 610.00 | 602.00 | 602.00 | 566.77 | 8 |
| 2024-11-05 | 608.00 | 608.00 | 606.00 | 606.00 | 570.54 | 5 |
| 2024-11-04 | 614.00 | 614.00 | 598.00 | 608.00 | 572.42 | 43 |
| 2024-10-31 | 600.00 | 610.00 | 600.00 | 610.00 | 574.30 | 23 |
| 2024-10-30 | 602.00 | 602.00 | 600.00 | 600.00 | 564.89 | 6 |
| 2024-10-29 | 594.00 | 600.00 | 588.00 | 600.00 | 564.89 | 28 |
| 2024-10-28 | 578.00 | 592.00 | 578.00 | 592.00 | 557.36 | 128 |
| 2024-10-25 | 600.00 | 600.00 | 588.00 | 590.00 | 555.47 | 38 |
| 2024-10-24 | 610.00 | 610.00 | 600.00 | 600.00 | 564.89 | 37 |
| 2024-10-23 | 606.00 | 614.00 | 602.00 | 604.00 | 568.65 | 22 |
| 2024-10-22 | 606.00 | 612.00 | 604.00 | 612.00 | 576.19 | 27 |
| 2024-10-21 | 616.00 | 620.00 | 604.00 | 604.00 | 568.65 | 46 |
| 2024-10-18 | 624.00 | 624.00 | 616.00 | 616.00 | 579.95 | 15 |
| 2024-10-17 | 618.00 | 618.00 | 618.00 | 618.00 | 581.83 | 2 |
| 2024-10-16 | 632.00 | 632.00 | 612.00 | 624.00 | 587.48 | 41 |
| 2024-10-15 | 612.00 | 634.00 | 610.00 | 632.00 | 595.02 | 21 |
| 2024-10-14 | 626.00 | 636.00 | 612.00 | 612.00 | 576.19 | 78 |
| 2024-10-11 | 624.00 | 638.00 | 624.00 | 626.00 | 589.37 | 10 |
| 2024-10-10 | 646.00 | 646.00 | 624.00 | 624.00 | 587.48 | 30 |
| 2024-10-09 | 650.00 | 650.00 | 640.00 | 640.00 | 602.55 | 4 |
| 2024-10-08 | 640.00 | 640.00 | 640.00 | 640.00 | 602.55 | 3 |
| 2024-10-07 | 650.00 | 650.00 | 628.00 | 628.00 | 591.25 | 26 |
| 2024-10-04 | 634.00 | 648.00 | 622.00 | 646.00 | 608.20 | 20 |
| 2024-10-03 | 622.00 | 636.00 | 622.00 | 634.00 | 596.90 | 14 |
| 2024-10-02 | 624.00 | 630.00 | 612.00 | 630.00 | 593.13 | 32 |
| 2024-10-01 | 632.00 | 632.00 | 630.00 | 630.00 | 593.13 | 87 |
| 2024-09-30 | 636.00 | 636.00 | 632.00 | 632.00 | 595.02 | 27 |
| 2024-09-27 | 640.00 | 640.00 | 636.00 | 636.00 | 598.78 | 15 |
| 2024-09-26 | 652.00 | 652.00 | 636.00 | 636.00 | 598.78 | 22 |
| 2024-09-25 | 648.00 | 662.00 | 642.00 | 642.00 | 604.43 | 86 |
| 2024-09-24 | 646.00 | 658.00 | 642.00 | 650.00 | 611.96 | 10 |
| 2024-09-23 | 654.00 | 654.00 | 654.00 | 654.00 | 615.73 | 1 |
| 2024-09-20 | 640.00 | 650.00 | 640.00 | 640.00 | 602.55 | 39 |
| 2024-09-19 | 642.00 | 644.00 | 642.00 | 642.00 | 604.43 | 7 |
| 2024-09-18 | 650.00 | 650.00 | 650.00 | 650.00 | 611.96 | 1 |
| 2024-09-17 | 652.00 | 652.00 | 640.00 | 640.00 | 602.55 | 7 |
| 2024-09-16 | 644.00 | 644.00 | 640.00 | 642.00 | 604.43 | 17 |
| 2024-09-13 | 648.00 | 648.00 | 644.00 | 644.00 | 606.31 | 29 |
| 2024-09-12 | 664.00 | 680.00 | 650.00 | 656.00 | 617.61 | 51 |
| 2024-09-11 | 650.00 | 660.00 | 650.00 | 660.00 | 621.38 | 547 |
| 2024-09-10 | 636.00 | 644.00 | 632.00 | 644.00 | 606.31 | 128 |
| 2024-09-09 | 610.00 | 630.00 | 610.00 | 626.00 | 589.37 | 225 |
| 2024-09-06 | 630.00 | 638.00 | 628.00 | 634.00 | 596.90 | 70 |
| 2024-09-05 | 620.00 | 628.00 | 610.00 | 628.00 | 591.25 | 135 |
| 2024-09-04 | 620.00 | 626.00 | 608.00 | 618.00 | 581.83 | 96 |
| 2024-09-03 | 606.00 | 608.00 | 606.00 | 606.00 | 570.54 | 32 |
| 2024-09-02 | 582.00 | 616.00 | 582.00 | 600.00 | 564.89 | 93 |
| 2024-08-30 | 586.00 | 586.00 | 586.00 | 586.00 | 551.71 | 20 |
| 2024-08-29 | 580.00 | 586.00 | 580.00 | 586.00 | 551.71 | 30 |
| 2024-08-28 | 572.00 | 574.00 | 572.00 | 574.00 | 540.41 | 3 |
| 2024-08-27 | 574.00 | 578.00 | 572.00 | 572.00 | 538.53 | 51 |
| 2024-08-26 | 570.00 | 572.00 | 568.00 | 570.00 | 536.64 | 549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.