WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 648.00 | 650.00 | 646.00 | 650.00 | 611.96 | 97 |
| 2025-05-16 | 630.00 | 648.00 | 630.00 | 646.00 | 608.20 | 10 |
| 2025-05-15 | 634.00 | 634.00 | 630.00 | 630.00 | 593.13 | 31 |
| 2025-05-14 | 630.00 | 630.00 | 630.00 | 630.00 | 593.13 | 9 |
| 2025-05-13 | 630.00 | 632.00 | 630.00 | 630.00 | 593.13 | 13 |
| 2025-05-12 | 624.00 | 640.00 | 624.00 | 640.00 | 602.55 | 53 |
| 2025-05-09 | 630.00 | 630.00 | 620.00 | 630.00 | 593.13 | 57 |
| 2025-05-08 | 622.00 | 630.00 | 622.00 | 630.00 | 593.13 | 19 |
| 2025-05-07 | 622.00 | 622.00 | 620.00 | 622.00 | 585.60 | 32 |
| 2025-05-06 | 632.00 | 632.00 | 630.00 | 630.00 | 593.13 | 8 |
| 2025-05-05 | 622.00 | 632.00 | 622.00 | 632.00 | 595.02 | 28 |
| 2025-05-02 | 622.00 | 632.00 | 620.00 | 622.00 | 585.60 | 42 |
| 2025-04-30 | 626.00 | 638.00 | 622.00 | 624.00 | 587.48 | 25 |
| 2025-04-29 | 630.00 | 644.00 | 624.00 | 644.00 | 606.31 | 46 |
| 2025-04-28 | 620.00 | 630.00 | 620.00 | 630.00 | 593.13 | 39 |
| 2025-04-25 | 640.00 | 640.00 | 622.00 | 638.00 | 600.66 | 37 |
| 2025-04-24 | 620.00 | 628.00 | 614.00 | 628.00 | 591.25 | 48 |
| 2025-04-23 | 610.00 | 620.00 | 610.00 | 620.00 | 583.72 | 27 |
| 2025-04-22 | 622.00 | 622.00 | 610.00 | 610.00 | 574.30 | 90 |
| 2025-04-17 | 626.00 | 626.00 | 620.00 | 620.00 | 583.72 | 11 |
| 2025-04-16 | 628.00 | 630.00 | 628.00 | 630.00 | 593.13 | 13 |
| 2025-04-15 | 626.00 | 630.00 | 626.00 | 630.00 | 593.13 | 26 |
| 2025-04-14 | 624.00 | 624.00 | 616.00 | 620.00 | 583.72 | 38 |
| 2025-04-11 | 624.00 | 624.00 | 624.00 | 624.00 | 587.48 | 2 |
| 2025-04-10 | 614.00 | 634.00 | 610.00 | 624.00 | 587.48 | 70 |
| 2025-04-09 | 620.00 | 620.00 | 590.00 | 606.00 | 570.54 | 132 |
| 2025-04-08 | 632.00 | 638.00 | 632.00 | 638.00 | 600.66 | 12 |
| 2025-04-07 | 626.00 | 626.00 | 610.00 | 626.00 | 589.37 | 157 |
| 2025-04-04 | 630.00 | 650.00 | 630.00 | 630.00 | 593.13 | 160 |
| 2025-04-03 | 638.00 | 648.00 | 630.00 | 630.00 | 593.13 | 175 |
| 2025-04-02 | 630.00 | 634.00 | 620.00 | 634.00 | 596.90 | 24 |
| 2025-04-01 | 624.00 | 636.00 | 622.00 | 630.00 | 593.13 | 24 |
| 2025-03-31 | 642.00 | 642.00 | 622.00 | 634.00 | 596.90 | 76 |
| 2025-03-28 | 648.00 | 650.00 | 642.00 | 642.00 | 604.43 | 18 |
| 2025-03-27 | 648.00 | 648.00 | 644.00 | 644.00 | 606.31 | 17 |
| 2025-03-26 | 660.00 | 660.00 | 646.00 | 648.00 | 610.08 | 27 |
| 2025-03-25 | 650.00 | 678.00 | 650.00 | 664.00 | 625.14 | 82 |
| 2025-03-24 | 660.00 | 660.00 | 646.00 | 650.00 | 611.96 | 20 |
| 2025-03-21 | 656.00 | 656.00 | 652.00 | 652.00 | 613.84 | 83 |
| 2025-03-20 | 664.00 | 664.00 | 642.00 | 656.00 | 617.61 | 37 |
| 2025-03-19 | 668.00 | 668.00 | 654.00 | 658.00 | 619.49 | 51 |
| 2025-03-18 | 668.00 | 668.00 | 668.00 | 668.00 | 628.91 | 7 |
| 2025-03-17 | 670.00 | 670.00 | 668.00 | 668.00 | 628.91 | 22 |
| 2025-03-14 | 670.00 | 672.00 | 670.00 | 670.00 | 630.79 | 9 |
| 2025-03-13 | 658.00 | 670.00 | 658.00 | 660.00 | 621.38 | 88 |
| 2025-03-12 | 640.00 | 660.00 | 640.00 | 658.00 | 619.49 | 64 |
| 2025-03-11 | 638.00 | 642.00 | 630.00 | 630.00 | 593.13 | 59 |
| 2025-03-10 | 644.00 | 644.00 | 632.00 | 632.00 | 595.02 | 21 |
| 2025-03-07 | 644.00 | 646.00 | 644.00 | 646.00 | 608.20 | 6 |
| 2025-03-06 | 668.00 | 668.00 | 642.00 | 646.00 | 608.20 | 82 |
| 2025-03-05 | 660.00 | 670.00 | 660.00 | 666.00 | 627.03 | 45 |
| 2025-03-04 | 642.00 | 660.00 | 640.00 | 658.00 | 619.49 | 52 |
| 2025-03-03 | 650.00 | 650.00 | 642.00 | 642.00 | 604.43 | 28 |
| 2025-02-28 | 648.00 | 650.00 | 648.00 | 650.00 | 611.96 | 16 |
| 2025-02-27 | 628.00 | 642.00 | 628.00 | 642.00 | 604.43 | 19 |
| 2025-02-26 | 626.00 | 636.00 | 626.00 | 628.00 | 591.25 | 12 |
| 2025-02-25 | 640.00 | 640.00 | 626.00 | 626.00 | 589.37 | 22 |
| 2025-02-24 | 634.00 | 646.00 | 634.00 | 636.00 | 598.78 | 13 |
| 2025-02-21 | 644.00 | 646.00 | 628.00 | 646.00 | 608.20 | 5 |
| 2025-02-20 | 646.00 | 646.00 | 630.00 | 644.00 | 606.31 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.