Wittchen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.000 | 17.240 | 16.800 | 16.800 | 16.800 | 62,625 |
| 2025-11-05 | 17.000 | 17.260 | 16.700 | 16.700 | 16.700 | 58,791 |
| 2025-11-04 | 17.000 | 17.180 | 16.460 | 16.880 | 16.880 | 103,296 |
| 2025-11-03 | 16.000 | 16.140 | 15.120 | 16.080 | 16.080 | 39,923 |
| 2025-10-31 | 15.860 | 16.160 | 15.820 | 15.860 | 15.860 | 14,263 |
| 2025-10-30 | 16.120 | 16.120 | 15.860 | 15.860 | 15.860 | 20,263 |
| 2025-10-29 | 16.200 | 16.300 | 16.000 | 16.120 | 16.120 | 20,398 |
| 2025-10-28 | 16.120 | 16.300 | 16.000 | 16.100 | 16.100 | 11,260 |
| 2025-10-27 | 16.300 | 16.300 | 16.000 | 16.100 | 16.100 | 16,127 |
| 2025-10-24 | 16.140 | 16.380 | 16.080 | 16.300 | 16.300 | 11,662 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-29 | 3.5700 PLN |
| 2023-06-13 | 3.3300 PLN |
| 2022-06-02 | 3.0300 PLN |
| 2019-06-13 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.