Wittchen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.080 | 16.100 | 15.950 | 15.950 | 15.950 | 12,073 |
| 2026-05-06 | 16.160 | 16.170 | 15.950 | 16.080 | 16.080 | 20,494 |
| 2026-05-05 | 15.980 | 16.250 | 15.970 | 16.050 | 16.050 | 7,478 |
| 2026-05-04 | 15.980 | 16.230 | 15.960 | 15.980 | 15.980 | 7,834 |
| 2026-04-30 | 16.270 | 16.270 | 15.980 | 15.980 | 15.980 | 12,858 |
| 2026-04-29 | 16.400 | 16.430 | 16.100 | 16.200 | 16.200 | 16,730 |
| 2026-04-28 | 15.960 | 16.190 | 15.900 | 15.920 | 15.920 | 9,630 |
| 2026-04-27 | 16.000 | 16.110 | 15.930 | 15.960 | 15.960 | 8,915 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-29 | 3.5700 PLN |
| 2023-06-13 | 3.3300 PLN |
| 2022-06-02 | 3.0300 PLN |
| 2019-06-13 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.