Wirtualna Polska Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.400	57.500	55.500	55.500	55.500	13,202
2026-10-22	58.200	58.600	57.500	57.500	57.500	2,169
2026-10-21	57.000	58.500	56.900	58.500	58.500	4,816
2026-10-20	58.400	58.500	57.100	57.400	57.400	2,643
2026-10-19	57.300	58.400	57.300	58.400	58.400	5,390
2026-10-16	57.100	58.600	57.100	58.000	58.000	7,727
2026-10-15	56.800	57.600	56.400	57.600	57.600	2,021
2026-10-14	57.300	57.400	56.800	56.800	56.800	2,398
2026-10-13	56.500	57.300	56.000	57.300	57.300	4,996
2026-10-12	56.200	56.900	55.900	55.900	55.900	3,109
2026-10-09	56.200	56.600	55.600	56.200	56.200	7,365
2026-10-08	57.100	57.100	55.600	56.100	56.100	15,150
2026-10-07	58.000	58.600	56.500	56.800	56.800	23,610
2026-10-06	58.400	58.700	57.800	58.600	58.600	5,352
2026-10-05	57.500	58.600	57.200	58.200	58.200	1,382
2026-10-02	57.400	57.700	56.500	57.300	57.300	37,933
2026-10-01	57.500	57.700	56.800	57.400	57.400	13,291
2026-09-30	57.500	57.800	56.700	57.500	57.500	5,682
2026-09-29	57.500	58.400	57.100	57.400	57.400	4,774
2026-09-28	58.200	58.400	57.600	57.600	57.600	2,657
2026-09-25	58.200	58.500	58.200	58.200	58.200	7,194
2026-09-24	58.600	59.000	58.200	58.400	58.400	3,734
2026-09-23	58.300	59.000	57.900	58.600	58.600	7,686

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.