Wirtualna Polska Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 55.400 | 56.400 | 55.000 | 55.600 | 54.358 | 21,873 |
| 2025-11-05 | 55.500 | 55.600 | 54.400 | 54.900 | 53.674 | 27,993 |
| 2025-11-04 | 55.200 | 55.600 | 54.000 | 54.900 | 53.674 | 36,389 |
| 2025-11-03 | 55.900 | 56.500 | 55.000 | 55.100 | 53.869 | 20,691 |
| 2025-10-31 | 56.500 | 56.800 | 55.100 | 55.400 | 54.163 | 62,194 |
| 2025-10-30 | 57.500 | 57.800 | 56.400 | 56.600 | 55.336 | 27,643 |
| 2025-10-29 | 58.400 | 58.500 | 56.700 | 57.200 | 55.922 | 32,601 |
| 2025-10-28 | 58.500 | 58.500 | 57.300 | 58.400 | 57.096 | 30,612 |
| 2025-10-27 | 57.900 | 59.000 | 57.100 | 58.100 | 56.802 | 32,164 |
| 2025-10-24 | 58.900 | 59.000 | 56.400 | 57.000 | 55.727 | 51,804 |
| 2025-10-23 | 59.000 | 59.000 | 57.700 | 57.900 | 56.607 | 21,745 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.3000 PLN |
| 2025-07-18 | 2.2000 PLN |
| 2024-07-19 | 2.0000 PLN |
| 2023-07-03 | 2.5000 PLN |
| 2022-07-01 | 1.2000 PLN |
| 2021-06-21 | 1.5500 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.