Wirtualna Polska Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 58.200 | 58.400 | 58.200 | 58.400 | 57.096 | 14,414 |
| 2026-05-06 | 58.300 | 58.400 | 58.200 | 58.300 | 56.998 | 22,853 |
| 2026-05-05 | 58.200 | 58.400 | 58.200 | 58.200 | 56.900 | 210,316 |
| 2026-05-04 | 58.200 | 58.400 | 58.100 | 58.200 | 56.900 | 35,075 |
| 2026-04-30 | 58.000 | 58.200 | 58.000 | 58.000 | 56.705 | 52,374 |
| 2026-04-29 | 58.000 | 58.200 | 58.000 | 58.200 | 56.900 | 37,990 |
| 2026-04-28 | 57.900 | 58.300 | 57.700 | 58.000 | 56.705 | 88,531 |
| 2026-04-27 | 57.800 | 57.900 | 57.500 | 57.800 | 56.509 | 13,834 |
| 2026-04-24 | 57.800 | 57.800 | 57.400 | 57.800 | 56.509 | 23,379 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.3000 PLN |
| 2025-07-18 | 2.2000 PLN |
| 2024-07-19 | 2.0000 PLN |
| 2023-07-03 | 2.5000 PLN |
| 2022-07-01 | 1.2000 PLN |
| 2021-06-21 | 1.5500 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.