Wirtualna Polska Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.100 | 64.100 | 60.900 | 64.100 | 64.100 | 45,557 |
| 2026-07-30 | 58.700 | 61.100 | 57.500 | 60.900 | 60.900 | 44,569 |
| 2026-07-29 | 58.500 | 58.500 | 57.000 | 58.400 | 58.400 | 10,617 |
| 2026-07-28 | 57.800 | 58.100 | 57.000 | 58.100 | 58.100 | 3,365 |
| 2026-07-27 | 57.900 | 58.500 | 57.100 | 57.500 | 57.500 | 3,955 |
| 2026-07-24 | 58.800 | 58.800 | 57.800 | 57.900 | 57.900 | 9,738 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.3000 PLN |
| 2025-07-18 | 2.2000 PLN |
| 2024-07-19 | 2.0000 PLN |
| 2023-07-03 | 2.5000 PLN |
| 2022-07-01 | 1.2000 PLN |
| 2021-06-21 | 1.5500 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.