Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 4 |
| 2026-10-20 | 9.850 | 9.850 | 9.700 | 9.850 | 9.850 | 221 |
| 2026-10-19 | 9.800 | 9.800 | 9.650 | 9.650 | 9.650 | 1,090 |
| 2026-10-15 | 9.750 | 9.850 | 9.700 | 9.850 | 9.850 | 2,109 |
| 2026-10-14 | 9.750 | 9.850 | 9.750 | 9.850 | 9.850 | 254 |
| 2026-10-13 | 9.850 | 9.850 | 9.750 | 9.850 | 9.850 | 1,245 |
| 2026-10-12 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 20 |
| 2026-10-08 | 9.850 | 9.850 | 9.550 | 9.850 | 9.850 | 561 |
| 2026-10-07 | 9.850 | 9.850 | 9.550 | 9.700 | 9.700 | 261 |
| 2026-10-06 | 9.550 | 9.800 | 9.550 | 9.550 | 9.550 | 701 |
| 2026-10-05 | 9.300 | 9.800 | 9.300 | 9.800 | 9.800 | 512 |
| 2026-10-02 | 9.850 | 9.850 | 9.200 | 9.800 | 9.800 | 215 |
| 2026-10-01 | 9.750 | 10.300 | 8.950 | 9.200 | 9.200 | 4,337 |
| 2026-09-30 | 9.900 | 9.900 | 9.750 | 9.750 | 9.750 | 183 |
| 2026-09-29 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 1,750 |
| 2026-09-28 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 0 |
| 2026-09-25 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 52 |
| 2026-09-24 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 0 |
| 2026-09-23 | 9.750 | 10.100 | 9.750 | 10.100 | 10.100 | 200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.