Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.900 | 7.100 | 6.850 | 6.900 | 6.900 | 1,639 |
| 2025-10-31 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 200 |
| 2025-10-30 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 5 |
| 2025-10-29 | 7.250 | 7.250 | 6.600 | 7.200 | 7.200 | 1,611 |
| 2025-10-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1,163 |
| 2025-10-27 | 7.500 | 7.500 | 7.000 | 7.200 | 7.200 | 4,352 |
| 2025-10-24 | 7.600 | 7.650 | 7.300 | 7.650 | 7.650 | 1,472 |
| 2025-10-23 | 7.350 | 7.600 | 7.300 | 7.500 | 7.500 | 1,297 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.