Wasko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.650 | 1.650 | 1.650 | 1.650 | 1.624 | 2,038 |
| 2025-11-05 | 1.680 | 1.680 | 1.640 | 1.665 | 1.639 | 3,755 |
| 2025-11-04 | 1.660 | 1.680 | 1.660 | 1.680 | 1.653 | 1,150 |
| 2025-11-03 | 1.635 | 1.690 | 1.635 | 1.635 | 1.609 | 9,966 |
| 2025-10-31 | 1.665 | 1.665 | 1.650 | 1.650 | 1.624 | 2,120 |
| 2025-10-30 | 1.685 | 1.725 | 1.650 | 1.685 | 1.658 | 19,322 |
| 2025-10-29 | 1.690 | 1.710 | 1.680 | 1.680 | 1.653 | 4,796 |
| 2025-10-28 | 1.705 | 1.730 | 1.685 | 1.730 | 1.703 | 5,050 |
| 2025-10-27 | 1.725 | 1.730 | 1.680 | 1.710 | 1.683 | 5,293 |
| 2025-10-24 | 1.755 | 1.760 | 1.680 | 1.725 | 1.698 | 23,855 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.0300 PLN |
| 2024-06-20 | 0.0300 PLN |
| 2023-06-15 | 0.0700 PLN |
| 2022-06-29 | 0.1000 PLN |
| 2021-07-19 | 0.0600 PLN |
| 2020-07-16 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.