Wasko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.480 | 5.540 | 5.380 | 5.380 | 5.380 | 29,069 |
| 2026-07-30 | 5.620 | 5.680 | 5.120 | 5.480 | 5.480 | 77,216 |
| 2026-07-29 | 5.660 | 5.800 | 5.540 | 5.740 | 5.740 | 16,775 |
| 2026-07-28 | 5.920 | 5.940 | 5.500 | 5.780 | 5.780 | 63,023 |
| 2026-07-27 | 5.820 | 6.060 | 5.540 | 5.940 | 5.940 | 63,410 |
| 2026-07-24 | 5.300 | 6.320 | 5.280 | 5.820 | 5.820 | 125,195 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.0300 PLN |
| 2024-06-20 | 0.0300 PLN |
| 2023-06-15 | 0.0700 PLN |
| 2022-06-29 | 0.1000 PLN |
| 2021-07-19 | 0.0600 PLN |
| 2020-07-16 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.