Vercom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	123.60	123.60	121.20	122.40	122.40	6,273
2026-10-22	123.20	124.00	121.60	123.80	123.80	11,532
2026-10-21	123.80	124.00	122.40	123.00	123.00	13,479
2026-10-20	122.40	124.00	121.60	124.00	124.00	8,241
2026-10-19	126.00	126.40	120.60	122.00	122.00	48,356
2026-10-16	126.80	129.20	126.00	127.40	127.40	11,342
2026-10-15	127.40	127.40	125.40	126.00	126.00	6,674
2026-10-14	127.00	128.00	126.40	127.80	127.80	4,855
2026-10-13	126.80	127.00	126.00	127.00	127.00	9,302
2026-10-12	128.00	128.00	126.00	126.20	126.20	11,878
2026-10-09	127.80	128.00	126.60	128.00	128.00	7,542
2026-10-08	128.60	129.00	126.00	126.40	126.40	9,091
2026-10-07	130.60	130.60	128.00	128.00	128.00	3,766
2026-10-06	129.40	131.80	128.00	130.40	130.40	10,260
2026-10-05	128.60	129.80	127.40	129.20	129.20	4,508
2026-10-02	129.40	129.40	127.20	128.60	128.60	7,059
2026-10-01	130.20	130.80	128.00	129.40	129.40	6,659
2026-09-30	130.60	131.80	127.80	131.20	131.20	7,042
2026-09-29	129.80	130.60	128.80	130.60	130.60	6,496
2026-09-28	131.20	131.80	128.60	129.80	129.80	11,092
2026-09-25	127.80	130.60	127.00	129.80	129.80	54,668
2026-09-24	130.60	130.80	126.40	126.40	126.40	9,508
2026-09-23	130.60	132.80	128.60	130.80	130.80	46,305

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.