Vercom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 124.40 | 127.40 | 123.20 | 124.20 | 121.38 | 7,459 |
| 2025-11-05 | 122.80 | 124.20 | 122.80 | 124.00 | 121.18 | 2,166 |
| 2025-11-04 | 125.00 | 125.00 | 122.80 | 124.00 | 121.18 | 1,907 |
| 2025-11-03 | 123.00 | 125.00 | 122.40 | 124.00 | 121.18 | 3,112 |
| 2025-10-31 | 123.60 | 123.80 | 122.40 | 123.00 | 120.21 | 1,507 |
| 2025-10-30 | 124.00 | 124.00 | 122.40 | 123.40 | 120.60 | 1,489 |
| 2025-10-29 | 124.20 | 124.20 | 123.00 | 124.00 | 121.18 | 2,621 |
| 2025-10-28 | 125.00 | 125.00 | 122.80 | 123.60 | 120.79 | 2,416 |
| 2025-10-27 | 123.00 | 124.60 | 123.00 | 124.00 | 121.18 | 4,538 |
| 2025-10-24 | 124.00 | 124.80 | 123.00 | 123.80 | 120.99 | 2,002 |
| 2025-10-23 | 124.00 | 124.40 | 123.40 | 124.00 | 121.18 | 1,245 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.7300 PLN |
| 2025-05-19 | 2.0300 PLN |
| 2024-05-28 | 1.6000 PLN |
| 2023-08-18 | 1.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.