Vercom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 127.40 | 128.40 | 126.20 | 127.00 | 127.00 | 4,944 |
| 2026-07-30 | 127.80 | 128.40 | 124.60 | 127.00 | 127.00 | 12,088 |
| 2026-07-29 | 124.60 | 129.60 | 123.20 | 127.80 | 127.80 | 54,836 |
| 2026-07-28 | 126.00 | 126.00 | 123.00 | 123.20 | 123.20 | 12,354 |
| 2026-07-27 | 124.00 | 127.00 | 124.00 | 126.00 | 126.00 | 6,436 |
| 2026-07-24 | 124.20 | 126.00 | 123.40 | 124.00 | 124.00 | 7,899 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.7300 PLN |
| 2025-05-19 | 2.0300 PLN |
| 2024-05-28 | 1.6000 PLN |
| 2023-08-18 | 1.1300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.