Voxel S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	157.00	158.00	155.40	157.00	157.00	7,929
2026-10-21	154.40	157.00	153.00	156.00	156.00	7,801
2026-10-20	153.00	155.00	153.00	155.00	155.00	6,711
2026-10-19	152.20	155.00	151.00	153.60	153.60	11,729
2026-10-16	150.00	154.00	149.20	152.40	152.40	9,246
2026-10-15	147.00	150.00	146.80	150.00	150.00	9,865
2026-10-14	148.40	148.80	144.20	147.00	147.00	8,563
2026-10-13	147.20	148.60	146.20	147.40	147.40	5,830
2026-10-12	146.20	147.60	145.00	147.00	147.00	3,400
2026-10-09	148.00	148.80	145.20	145.20	145.20	3,565
2026-10-08	146.20	147.80	143.40	147.80	147.80	6,354
2026-10-07	146.00	148.80	144.20	146.20	146.20	8,045
2026-10-06	145.40	146.80	143.40	146.00	146.00	6,606
2026-10-05	141.80	144.80	141.20	144.80	144.80	7,110
2026-10-02	141.40	142.40	140.00	141.60	141.60	9,425
2026-10-01	143.80	144.40	141.00	141.60	141.60	2,529
2026-09-30	146.60	146.80	141.20	144.00	144.00	8,522
2026-09-29	146.40	147.00	144.40	145.00	145.00	2,164
2026-09-28	145.00	147.80	144.40	146.60	146.60	5,735
2026-09-25	145.80	147.60	142.80	145.60	145.60	9,470
2026-09-24	146.00	146.00	143.00	145.80	145.80	2,929
2026-09-23	146.00	146.00	142.40	146.00	146.00	4,180
2026-09-22	144.00	147.40	143.20	145.80	145.80	9,951

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.