Voxel S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 101.00 | 101.00 | 99.400 | 100.00 | 98.295 | 70,238 |
| 2026-05-06 | 99.000 | 100.00 | 98.200 | 100.00 | 98.295 | 35,493 |
| 2026-05-05 | 98.900 | 99.000 | 97.400 | 97.600 | 95.936 | 4,885 |
| 2026-05-04 | 100.00 | 101.00 | 97.500 | 98.900 | 97.213 | 15,127 |
| 2026-04-30 | 100.60 | 100.80 | 99.500 | 99.900 | 98.196 | 4,705 |
| 2026-04-29 | 102.00 | 102.00 | 100.80 | 100.80 | 99.081 | 4,012 |
| 2026-04-28 | 101.20 | 102.80 | 101.00 | 101.40 | 99.671 | 9,823 |
| 2026-04-27 | 100.20 | 102.00 | 99.700 | 101.00 | 99.278 | 4,085 |
| 2026-04-24 | 100.40 | 100.40 | 99.300 | 99.700 | 98.000 | 4,783 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.5000 PLN |
| 2025-09-24 | 4.7800 PLN |
| 2024-09-19 | 2.7800 PLN |
| 2023-09-28 | 2.1700 PLN |
| 2022-06-29 | 3.0000 PLN |
| 2021-07-30 | 2.0000 PLN |
| 2020-08-25 | 0.9100 PLN |
| 2019-08-16 | 0.9900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.