Voxel S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 125.00 | 126.40 | 123.20 | 125.60 | 123.46 | 6,968 |
| 2026-07-29 | 127.00 | 127.80 | 123.20 | 125.60 | 123.46 | 18,739 |
| 2026-07-28 | 125.60 | 127.00 | 123.20 | 127.00 | 124.83 | 35,406 |
| 2026-07-27 | 121.60 | 126.80 | 120.00 | 124.80 | 122.67 | 37,622 |
| 2026-07-24 | 121.20 | 122.00 | 118.40 | 119.80 | 117.76 | 7,322 |
| 2026-07-23 | 123.40 | 123.40 | 118.00 | 118.60 | 116.58 | 6,557 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.5000 PLN |
| 2025-09-24 | 4.7800 PLN |
| 2024-09-19 | 2.7800 PLN |
| 2023-09-28 | 2.1700 PLN |
| 2022-06-29 | 3.0000 PLN |
| 2021-07-30 | 2.0000 PLN |
| 2020-08-25 | 0.9100 PLN |
| 2019-08-16 | 0.9900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.