Votum SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	41.500	41.500	40.700	41.000	41.000	12,569
2026-10-22	42.000	42.000	41.050	41.500	41.500	9,483
2026-10-21	42.650	42.800	41.600	41.900	41.900	10,623
2026-10-20	43.100	43.200	42.100	42.800	42.800	25,087
2026-10-19	45.850	45.850	45.250	45.500	45.500	30,346
2026-10-16	45.900	45.900	45.250	45.450	45.450	15,435
2026-10-15	45.600	45.700	45.000	45.350	45.350	22,665
2026-10-14	45.700	45.700	45.300	45.600	45.600	9,699
2026-10-13	46.000	46.250	45.150	45.650	45.650	25,301
2026-10-12	46.100	46.300	45.650	46.250	46.250	17,563
2026-10-09	45.950	46.150	45.500	46.000	46.000	17,397
2026-10-08	45.900	46.050	45.350	45.600	45.600	14,830
2026-10-07	45.700	46.050	45.350	45.600	45.600	4,931
2026-10-06	45.500	45.950	44.700	45.500	45.500	22,409
2026-10-05	45.550	46.200	45.150	45.500	45.500	12,110
2026-10-02	45.500	45.550	45.000	45.300	45.300	5,736
2026-10-01	45.500	45.750	44.900	45.150	45.150	8,590
2026-09-30	45.800	46.150	45.450	45.450	45.450	9,806
2026-09-29	45.950	46.250	45.750	45.750	45.750	6,087
2026-09-28	45.200	46.350	45.200	45.950	45.950	12,646
2026-09-25	44.850	45.600	44.700	45.200	45.200	11,841
2026-09-24	44.950	45.250	44.000	44.900	44.900	15,754
2026-09-23	43.800	45.000	43.000	44.600	44.600	30,170

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.