Votum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	44.900	44.900	42.750	44.000	34.394	27,700
2025-05-19	44.450	45.250	44.350	44.750	34.981	19,353
2025-05-16	44.900	44.900	44.300	44.450	34.746	13,620
2025-05-15	44.600	44.850	44.450	44.800	35.020	11,634
2025-05-14	44.700	44.800	44.250	44.600	34.863	12,267
2025-05-13	44.450	44.750	43.500	44.450	34.746	10,870
2025-05-12	44.700	44.750	43.800	44.150	34.512	17,258
2025-05-09	44.750	44.950	41.850	44.000	34.394	22,735
2025-05-08	43.750	44.950	43.750	44.750	34.981	32,885
2025-05-07	42.800	44.250	42.700	43.650	34.121	19,557
2025-05-06	42.850	43.500	42.700	42.800	33.456	18,319
2025-05-05	42.500	42.900	42.500	42.850	33.495	14,392
2025-05-02	41.950	42.900	41.000	42.500	33.222	25,956
2025-04-30	40.700	41.750	40.600	41.000	32.049	29,076
2025-04-29	39.750	41.400	39.750	40.500	31.659	46,351
2025-04-28	37.400	38.500	37.400	38.400	30.017	11,899
2025-04-25	37.850	37.850	37.250	37.400	29.235	10,793
2025-04-24	37.850	37.900	37.200	37.500	29.313	11,594
2025-04-23	37.500	37.900	37.100	37.800	29.548	13,065
2025-04-22	36.900	37.950	36.800	37.850	29.587	13,215
2025-04-17	37.500	38.150	37.400	38.000	29.704	9,209
2025-04-16	38.000	38.450	37.500	37.750	29.509	6,034
2025-04-15	38.300	38.950	37.250	38.450	30.056	17,863
2025-04-14	37.750	38.600	37.350	37.600	29.392	12,123
2025-04-11	36.950	37.600	36.900	37.350	29.196	17,123
2025-04-10	34.250	37.850	34.250	37.000	28.923	54,852
2025-04-09	34.500	34.700	34.050	34.250	26.773	12,158
2025-04-08	34.250	35.450	33.150	34.500	26.968	26,006
2025-04-07	31.150	33.150	30.250	32.350	25.288	17,712
2025-04-04	33.100	33.450	31.100	32.550	25.444	13,382
2025-04-03	33.100	33.500	32.800	32.800	25.640	8,642
2025-04-02	33.450	33.500	33.100	33.150	25.913	4,557
2025-04-01	32.350	33.500	32.200	33.450	26.148	4,381
2025-03-31	33.350	33.350	32.150	32.450	25.366	11,675
2025-03-28	33.800	33.800	33.100	33.300	26.030	7,240
2025-03-27	33.750	33.750	33.250	33.350	26.069	3,784
2025-03-26	33.500	33.900	33.200	33.350	26.069	8,439
2025-03-25	33.650	33.800	33.200	33.650	26.304	4,309
2025-03-24	33.700	33.850	33.600	33.650	26.304	8,383
2025-03-21	34.450	34.450	33.150	33.850	26.460	9,026
2025-03-20	34.500	34.650	33.750	34.200	26.734	12,556
2025-03-19	35.050	35.200	34.450	34.750	27.164	3,743
2025-03-18	35.700	35.900	35.050	35.050	27.398	11,284
2025-03-17	35.950	36.200	35.450	35.700	27.906	5,447
2025-03-14	35.000	36.000	34.900	35.950	28.102	7,304
2025-03-13	34.600	35.150	34.400	35.000	27.359	10,312
2025-03-12	34.500	34.700	34.400	34.550	27.007	1,276
2025-03-11	34.500	34.700	34.400	34.500	26.968	2,213
2025-03-10	34.700	34.750	34.400	34.500	26.968	1,399
2025-03-07	34.550	35.000	34.450	34.700	27.125	3,402
2025-03-06	34.800	34.900	34.300	34.750	27.164	7,026
2025-03-05	34.900	35.000	34.300	34.800	27.203	4,004
2025-03-04	34.900	35.000	34.450	34.900	27.281	14,206
2025-03-03	35.000	35.000	34.600	34.850	27.242	6,046
2025-02-28	34.750	35.000	34.500	34.850	27.242	8,518
2025-02-27	34.800	34.800	34.200	34.500	26.968	8,671
2025-02-26	34.800	34.900	34.250	34.900	27.281	4,467
2025-02-25	34.250	35.000	34.050	35.000	27.359	9,179
2025-02-24	34.950	35.300	34.750	35.150	27.476	6,061
2025-02-21	35.400	35.950	34.600	34.950	27.320	9,843

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	5.0000 PLN
2025-12-15	1.6700 PLN
2025-10-20	1.6700 PLN
2025-05-29	3.3300 PLN
2024-11-07	0.4100 PLN
2024-09-17	1.2100 PLN
2023-09-20	1.2500 PLN
2022-09-21	0.4100 PLN
2021-09-20	0.3500 PLN
2019-07-05	0.1900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.