Votum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 45.450 | 46.200 | 45.450 | 45.850 | 40.044 | 5,596 |
| 2025-11-05 | 46.200 | 46.300 | 45.350 | 45.450 | 39.695 | 10,890 |
| 2025-11-04 | 46.100 | 46.500 | 46.050 | 46.350 | 40.481 | 5,521 |
| 2025-11-03 | 46.650 | 46.650 | 46.050 | 46.100 | 40.262 | 10,091 |
| 2025-10-31 | 46.200 | 46.800 | 46.200 | 46.700 | 40.786 | 5,223 |
| 2025-10-30 | 46.700 | 47.050 | 46.250 | 46.450 | 40.568 | 11,161 |
| 2025-10-29 | 46.900 | 47.800 | 46.650 | 46.800 | 40.874 | 7,437 |
| 2025-10-28 | 46.600 | 47.150 | 46.300 | 46.900 | 40.961 | 5,230 |
| 2025-10-27 | 47.150 | 47.150 | 46.200 | 47.150 | 41.179 | 10,153 |
| 2025-10-24 | 47.350 | 47.850 | 47.050 | 47.050 | 41.092 | 3,232 |
| 2025-10-23 | 46.850 | 47.800 | 46.500 | 47.650 | 41.616 | 4,870 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.0000 PLN |
| 2025-12-15 | 1.6700 PLN |
| 2025-10-20 | 1.6700 PLN |
| 2025-05-29 | 3.3300 PLN |
| 2024-11-07 | 0.4100 PLN |
| 2024-09-17 | 1.2100 PLN |
| 2023-09-20 | 1.2500 PLN |
| 2022-09-21 | 0.4100 PLN |
| 2021-09-20 | 0.3500 PLN |
| 2019-07-05 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.