Votum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.000 | 52.400 | 51.500 | 51.700 | 46.795 | 26,591 |
| 2026-05-06 | 51.000 | 52.000 | 51.000 | 51.700 | 46.795 | 39,160 |
| 2026-05-05 | 49.900 | 50.500 | 49.500 | 50.300 | 45.528 | 24,994 |
| 2026-05-04 | 49.600 | 49.900 | 49.000 | 49.800 | 45.075 | 17,434 |
| 2026-04-30 | 49.750 | 49.750 | 48.850 | 49.700 | 44.985 | 20,623 |
| 2026-04-29 | 50.000 | 50.000 | 49.600 | 49.800 | 45.075 | 14,669 |
| 2026-04-28 | 49.450 | 50.900 | 49.400 | 49.950 | 45.211 | 32,504 |
| 2026-04-27 | 48.250 | 49.300 | 47.900 | 49.250 | 44.577 | 36,616 |
| 2026-04-24 | 48.550 | 49.000 | 47.500 | 47.500 | 42.993 | 21,865 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.0000 PLN |
| 2025-12-15 | 1.6700 PLN |
| 2025-10-20 | 1.6700 PLN |
| 2025-05-29 | 3.3300 PLN |
| 2024-11-07 | 0.4100 PLN |
| 2024-09-17 | 1.2100 PLN |
| 2023-09-20 | 1.2500 PLN |
| 2022-09-21 | 0.4100 PLN |
| 2021-09-20 | 0.3500 PLN |
| 2019-07-05 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.