Votum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 45.000 | 45.000 | 44.100 | 44.900 | 44.900 | 2,276 |
| 2026-07-30 | 44.600 | 45.000 | 44.300 | 45.000 | 45.000 | 7,742 |
| 2026-07-29 | 44.350 | 44.700 | 44.000 | 44.700 | 44.700 | 5,491 |
| 2026-07-28 | 44.900 | 44.900 | 44.350 | 44.600 | 44.600 | 2,408 |
| 2026-07-27 | 45.250 | 45.500 | 44.850 | 44.950 | 44.950 | 3,577 |
| 2026-07-24 | 45.400 | 45.600 | 45.100 | 45.250 | 45.250 | 3,789 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.0000 PLN |
| 2025-12-15 | 1.6700 PLN |
| 2025-10-20 | 1.6700 PLN |
| 2025-05-29 | 3.3300 PLN |
| 2024-11-07 | 0.4100 PLN |
| 2024-09-17 | 1.2100 PLN |
| 2023-09-20 | 1.2500 PLN |
| 2022-09-21 | 0.4100 PLN |
| 2021-09-20 | 0.3500 PLN |
| 2019-07-05 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.