Gielda Praw Majatkowych Vindexus S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.050	12.200	12.000	12.200	12.200	2,214
2026-10-22	12.300	12.300	11.850	12.200	12.200	11,096
2026-10-21	12.900	12.950	12.150	12.300	12.300	21,881
2026-10-20	12.600	13.250	12.600	13.200	13.200	6,793
2026-10-19	12.900	13.050	12.250	12.600	12.600	26,289
2026-10-16	13.400	13.400	12.900	13.050	13.050	4,657
2026-10-15	13.800	13.800	13.500	13.500	13.500	1,083
2026-10-14	13.700	13.800	13.550	13.800	13.800	2,802
2026-10-13	13.800	14.200	13.200	13.900	13.900	21,171
2026-10-12	13.200	14.000	13.100	13.400	13.400	18,704
2026-10-09	13.300	13.600	12.750	13.350	13.350	37,290
2026-10-08	13.450	13.500	13.300	13.300	13.300	8,319
2026-10-07	13.250	13.450	12.600	13.400	13.400	38,839
2026-10-06	13.700	13.700	12.550	13.200	13.200	54,363
2026-10-05	14.000	14.100	13.600	13.800	13.800	9,011
2026-10-02	13.900	14.000	13.850	14.000	14.000	1,988
2026-10-01	14.150	14.350	14.050	14.050	14.050	3,967
2026-09-30	14.200	14.200	14.100	14.100	14.100	1,467
2026-09-29	14.150	14.200	14.100	14.150	14.150	3,552
2026-09-28	14.450	14.450	14.100	14.200	14.200	5,186
2026-09-25	14.450	14.450	14.200	14.450	14.450	640
2026-09-24	14.500	14.550	14.450	14.450	14.450	7,882
2026-09-23	14.450	14.500	14.450	14.450	14.450	3,668

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.