Gielda Praw Majatkowych Vindexus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.800 | 14.900 | 14.800 | 14.900 | 14.900 | 948 |
| 2026-07-30 | 14.850 | 14.850 | 14.500 | 14.850 | 14.850 | 358 |
| 2026-07-29 | 14.800 | 14.900 | 14.550 | 14.850 | 14.850 | 2,499 |
| 2026-07-28 | 14.800 | 14.850 | 14.600 | 14.600 | 14.600 | 524 |
| 2026-07-27 | 14.900 | 14.900 | 14.800 | 14.800 | 14.800 | 717 |
| 2026-07-24 | 14.900 | 14.900 | 14.800 | 14.800 | 14.800 | 157 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.5000 PLN |
| 2026-01-12 | 0.3000 PLN |
| 2025-12-22 | 0.3000 PLN |
| 2025-06-03 | 0.5000 PLN |
| 2024-07-01 | 0.4000 PLN |
| 2023-09-01 | 0.2700 PLN |
| 2022-07-11 | 0.2500 PLN |
| 2021-07-09 | 0.1000 PLN |
| 2020-07-10 | 0.1000 PLN |
| 2019-07-08 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.