MPL Verbum S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.700	4.700	4.400	4.400	4.400	203
2026-10-22	4.880	4.880	4.560	4.560	4.560	3
2026-10-21	4.880	4.880	4.880	4.880	4.880	2
2026-10-19	4.400	4.400	4.400	4.400	4.400	2
2026-10-16	4.560	4.560	4.560	4.560	4.560	20
2026-10-15	4.500	4.500	4.500	4.500	4.500	2
2026-10-14	5.000	5.000	5.000	5.000	5.000	2
2026-10-13	4.320	4.320	4.320	4.320	4.320	0
2026-10-12	4.320	4.320	4.320	4.320	4.320	918
2026-10-09	4.320	4.320	4.320	4.320	4.320	52
2026-10-08	4.320	4.320	4.320	4.320	4.320	21
2026-10-07	4.320	4.320	4.320	4.320	4.320	2,174
2026-10-06	4.320	4.320	4.320	4.320	4.320	580
2026-10-05	4.320	4.320	4.320	4.320	4.320	0
2026-10-02	4.300	4.320	4.300	4.320	4.320	397
2026-10-01	4.300	4.880	4.300	4.880	4.880	24
2026-09-30	4.300	4.300	4.300	4.300	4.300	0
2026-09-29	4.300	4.300	4.300	4.300	4.300	2
2026-09-28	4.480	4.480	4.480	4.480	4.480	447
2026-09-25	4.880	4.880	4.480	4.480	4.480	1,437
2026-09-24	4.280	4.880	4.280	4.880	4.880	134

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.