Varsav Game Studios S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.745	0.790	0.715	0.790	0.790	33,909
2026-10-22	0.770	0.770	0.690	0.745	0.745	24,963
2026-10-21	0.790	0.810	0.680	0.770	0.770	75,788
2026-10-20	0.800	0.830	0.790	0.790	0.790	8,658
2026-10-19	0.835	0.850	0.795	0.840	0.840	8,201
2026-10-16	0.860	0.875	0.785	0.840	0.840	24,635
2026-10-15	0.880	0.900	0.800	0.800	0.800	138,785
2026-10-14	0.745	0.795	0.745	0.795	0.795	15,169
2026-10-13	0.740	0.740	0.740	0.740	0.740	606
2026-10-12	0.740	0.740	0.740	0.740	0.740	4,467
2026-10-09	0.740	0.740	0.740	0.740	0.740	6,911
2026-10-08	0.740	0.740	0.740	0.740	0.740	119
2026-10-07	0.740	0.740	0.740	0.740	0.740	3,071
2026-10-06	0.740	0.740	0.740	0.740	0.740	15,830
2026-10-05	0.740	0.740	0.740	0.740	0.740	0
2026-10-02	0.740	0.750	0.695	0.740	0.740	39,103
2026-10-01	0.725	0.750	0.720	0.725	0.725	63,697
2026-09-30	0.700	0.745	0.685	0.740	0.740	17,576
2026-09-29	0.725	0.745	0.685	0.745	0.745	28,126
2026-09-28	0.735	0.735	0.725	0.725	0.725	2,674
2026-09-25	0.670	0.735	0.630	0.735	0.735	55,819
2026-09-24	0.620	0.670	0.585	0.670	0.670	16,722
2026-09-23	0.620	0.660	0.620	0.660	0.660	3,735

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.