Unimot S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 128.20 | 128.60 | 126.40 | 127.20 | 122.33 | 1,876 |
| 2025-11-05 | 128.60 | 128.60 | 125.00 | 126.80 | 121.95 | 2,099 |
| 2025-11-04 | 131.80 | 131.80 | 127.20 | 128.60 | 123.68 | 2,834 |
| 2025-11-03 | 130.20 | 131.60 | 130.00 | 131.60 | 126.56 | 4,755 |
| 2025-10-31 | 131.00 | 131.00 | 129.60 | 130.60 | 125.60 | 1,506 |
| 2025-10-30 | 126.80 | 132.00 | 125.60 | 130.20 | 125.22 | 14,393 |
| 2025-10-29 | 130.00 | 130.00 | 123.20 | 125.80 | 120.98 | 3,926 |
| 2025-10-28 | 129.80 | 133.20 | 127.80 | 128.00 | 123.10 | 4,194 |
| 2025-10-27 | 125.60 | 129.80 | 125.60 | 129.40 | 124.45 | 7,124 |
| 2025-10-24 | 124.00 | 127.00 | 123.00 | 123.60 | 118.87 | 6,994 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.5000 PLN |
| 2025-06-13 | 6.0000 PLN |
| 2024-06-25 | 4.0000 PLN |
| 2023-06-09 | 13.6900 PLN |
| 2021-06-02 | 1.9700 PLN |
| 2020-06-17 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.