UNIBEP S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.880	14.880	14.520	14.520	14.520	3,514
2026-10-22	14.720	14.880	14.560	14.880	14.880	3,192
2026-10-21	14.580	15.000	14.580	14.720	14.720	7,873
2026-10-20	14.740	14.880	14.560	14.560	14.560	6,582
2026-10-19	15.140	15.160	14.640	14.740	14.740	2,571
2026-10-16	14.500	15.000	14.440	14.800	14.800	13,249
2026-10-15	15.180	15.340	14.260	14.400	14.400	25,835
2026-10-14	14.900	15.180	14.800	15.140	15.140	5,828
2026-10-13	14.900	14.900	14.720	14.840	14.840	7,595
2026-10-12	14.800	14.900	14.700	14.860	14.860	8,412
2026-10-09	14.900	14.900	14.540	14.760	14.760	3,716
2026-10-08	15.360	15.360	14.480	14.900	14.900	3,828
2026-10-07	15.520	15.520	15.100	15.160	15.160	7,904
2026-10-06	15.500	15.720	15.140	15.140	15.140	15,237
2026-10-05	15.200	15.680	15.100	15.500	15.500	14,918
2026-10-02	14.940	15.000	14.700	14.820	14.820	10,046
2026-10-01	14.500	14.940	14.500	14.900	14.900	30,196
2026-09-30	13.920	14.800	13.760	14.700	14.700	16,353
2026-09-29	14.400	14.440	13.660	13.940	13.940	18,128
2026-09-28	14.280	14.600	14.280	14.420	14.420	591
2026-09-25	14.260	14.640	14.220	14.240	14.240	3,743
2026-09-24	14.500	14.500	14.300	14.300	14.300	867
2026-09-23	14.360	14.520	14.300	14.500	14.500	3,030

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.