UNIBEP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.700 | 13.700 | 13.500 | 13.640 | 13.640 | 2,787 |
| 2026-07-30 | 13.140 | 13.760 | 13.000 | 13.700 | 13.700 | 21,147 |
| 2026-07-29 | 13.140 | 13.200 | 12.960 | 13.120 | 13.120 | 2,784 |
| 2026-07-28 | 13.000 | 13.200 | 12.800 | 13.140 | 13.140 | 4,724 |
| 2026-07-27 | 12.960 | 12.960 | 12.800 | 12.960 | 12.960 | 1,853 |
| 2026-07-24 | 12.700 | 13.000 | 12.700 | 12.960 | 12.960 | 3,886 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4000 PLN |
| 2025-07-01 | 0.2000 PLN |
| 2023-07-21 | 0.2200 PLN |
| 2022-07-22 | 0.3000 PLN |
| 2021-06-30 | 0.3000 PLN |
| 2020-06-30 | 0.1100 PLN |
| 2019-06-24 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.