Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.490 | 1.490 | 1.350 | 1.390 | 1.390 | 13,050 |
| 2025-11-03 | 1.440 | 1.450 | 1.360 | 1.450 | 1.450 | 12,277 |
| 2025-10-31 | 1.400 | 1.440 | 1.330 | 1.440 | 1.440 | 18,772 |
| 2025-10-30 | 1.450 | 1.590 | 1.320 | 1.320 | 1.320 | 19,925 |
| 2025-10-29 | 1.360 | 1.490 | 1.360 | 1.400 | 1.400 | 27,656 |
| 2025-10-28 | 1.310 | 1.340 | 1.260 | 1.340 | 1.340 | 17,407 |
| 2025-10-27 | 1.400 | 1.400 | 1.250 | 1.330 | 1.330 | 841 |
| 2025-10-24 | 1.250 | 1.500 | 1.250 | 1.350 | 1.350 | 66,056 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.