Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 11 |
| 2026-05-05 | 1.240 | 1.240 | 1.160 | 1.220 | 1.220 | 7,605 |
| 2026-05-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2026-04-30 | 1.170 | 1.250 | 1.170 | 1.250 | 1.250 | 510 |
| 2026-04-29 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 154 |
| 2026-04-28 | 1.250 | 1.250 | 1.170 | 1.170 | 1.170 | 346 |
| 2026-04-27 | 1.280 | 1.280 | 1.170 | 1.250 | 1.250 | 287 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.