Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 10 |
| 2026-07-29 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 19 |
| 2026-07-28 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 10 |
| 2026-07-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 619 |
| 2026-07-24 | 1.250 | 1.250 | 1.150 | 1.250 | 1.250 | 6,211 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.