ULMA Construccion Polska SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 58.500 | 58.500 | 52.000 | 52.000 | 52.000 | 802 |
| 2025-11-05 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 15 |
| 2025-11-04 | 59.000 | 59.000 | 56.500 | 56.500 | 56.500 | 242 |
| 2025-11-03 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 19 |
| 2025-10-31 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 1 |
| 2025-10-30 | 60.000 | 60.000 | 58.000 | 58.500 | 58.500 | 320 |
| 2025-10-29 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 2 |
| 2025-10-28 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 2 |
| 2025-10-27 | 61.000 | 61.000 | 59.000 | 59.000 | 59.000 | 5 |
| 2025-10-24 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 1 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.3000 PLN |
| 2023-05-24 | 3.8100 PLN |
| 2021-05-13 | 7.6200 PLN |
| 2020-05-15 | 2.6000 PLN |
| 2019-05-16 | 5.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.