UF Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.730	0.700	0.730	0.730	101
2026-10-21	0.755	0.755	0.680	0.740	0.740	4,403
2026-10-20	0.755	0.755	0.720	0.740	0.740	136
2026-10-19	0.800	0.820	0.740	0.755	0.755	7,925
2026-10-15	0.800	0.800	0.800	0.800	0.800	88
2026-10-14	0.790	0.790	0.790	0.790	0.790	0
2026-10-13	0.790	0.790	0.790	0.790	0.790	0
2026-10-12	0.820	0.820	0.800	0.820	0.820	107
2026-10-09	0.790	0.790	0.790	0.790	0.790	0
2026-10-08	0.790	0.790	0.790	0.790	0.790	0
2026-10-07	0.790	0.790	0.790	0.790	0.790	0
2026-10-06	0.790	0.790	0.790	0.790	0.790	0
2026-10-05	0.830	0.830	0.830	0.830	0.830	700
2026-10-02	0.830	0.830	0.760	0.790	0.790	2,316
2026-10-01	0.835	0.835	0.835	0.835	0.835	0
2026-09-30	0.835	0.835	0.835	0.835	0.835	13
2026-09-29	0.835	0.835	0.835	0.835	0.835	13
2026-09-28	0.835	0.835	0.835	0.835	0.835	15
2026-09-25	0.835	0.835	0.835	0.835	0.835	2,000
2026-09-24	0.830	0.830	0.830	0.830	0.830	12
2026-09-23	0.830	0.830	0.830	0.830	0.830	15

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.