UniCredit S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	315.65	315.95	312.00	312.55	312.55	65
2026-10-22	320.00	320.00	316.45	316.45	316.45	16
2026-10-21	326.75	326.75	326.75	326.75	326.75	30
2026-10-20	322.40	322.40	316.75	322.40	322.40	165
2026-10-19	334.00	334.00	323.00	325.45	325.45	239
2026-10-16	337.00	337.00	331.20	333.85	333.85	33
2026-10-15	334.20	334.20	330.00	330.00	330.00	3
2026-10-14	335.20	335.20	334.20	334.20	334.20	71
2026-10-13	333.15	339.00	333.15	335.10	335.10	27
2026-10-12	336.80	336.80	333.15	333.15	333.15	42,266
2026-10-09	331.00	337.10	331.00	336.80	336.80	18,106
2026-10-08	334.00	334.65	330.00	333.80	333.80	14,132
2026-10-07	349.70	349.70	339.45	339.45	339.45	239
2026-10-06	368.75	368.75	368.75	368.75	368.75	0
2026-10-05	368.75	368.75	368.75	368.75	368.75	0
2026-10-02	368.75	368.75	368.75	368.75	368.75	0
2026-10-01	368.75	368.75	368.75	368.75	368.75	0
2026-09-30	368.75	368.75	368.75	368.75	368.75	56
2026-09-29	368.75	368.75	368.75	368.75	368.75	6
2026-09-28	366.50	368.00	366.50	367.50	367.50	56
2026-09-25	365.00	366.50	365.00	366.50	366.50	152
2026-09-24	365.00	365.00	365.00	365.00	365.00	0
2026-09-23	361.65	365.00	361.65	365.00	365.00	31

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.