UniCredit S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 273.90 | 274.50 | 272.70 | 272.70 | 259.71 | 86 |
| 2025-11-05 | 299.00 | 299.00 | 272.70 | 272.70 | 259.71 | 14 |
| 2025-11-04 | 272.20 | 272.25 | 267.60 | 272.25 | 259.28 | 112 |
| 2025-11-03 | 299.90 | 299.90 | 275.10 | 275.10 | 261.99 | 171 |
| 2025-10-31 | 270.25 | 272.20 | 270.25 | 272.20 | 259.23 | 147 |
| 2025-10-30 | 269.00 | 270.25 | 265.85 | 270.25 | 257.37 | 27 |
| 2025-10-29 | 265.00 | 265.00 | 265.00 | 265.00 | 252.37 | 5 |
| 2025-10-28 | 266.20 | 267.20 | 265.00 | 265.00 | 252.37 | 30 |
| 2025-10-27 | 266.20 | 266.20 | 266.20 | 266.20 | 253.52 | 2 |
| 2025-10-24 | 264.10 | 264.10 | 262.35 | 262.35 | 249.85 | 12 |
| 2025-10-23 | 264.55 | 265.00 | 264.55 | 264.80 | 252.18 | 25 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 7.5163 EUR |
| 2025-11-24 | 6.2382 EUR |
| 2025-04-22 | 6.4488 EUR |
| 2024-11-18 | 4.0451 EUR |
| 2024-04-22 | 7.8749 EUR |
| 2023-04-24 | 4.3120 EUR |
| 2022-04-19 | 2.3499 EUR |
| 2021-04-19 | 0.5242 EUR |
| 2019-04-23 | 1.1793 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.