UniCredit S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 303.15 | 304.00 | 302.75 | 302.75 | 302.75 | 112 |
| 2026-05-06 | 290.00 | 303.15 | 290.00 | 299.10 | 299.10 | 961 |
| 2026-05-05 | 282.00 | 287.55 | 282.00 | 287.10 | 287.10 | 25 |
| 2026-05-04 | 281.35 | 281.35 | 277.25 | 277.25 | 277.25 | 432 |
| 2026-04-30 | 273.75 | 277.80 | 273.75 | 277.80 | 277.80 | 69 |
| 2026-04-29 | 278.85 | 279.00 | 278.85 | 279.00 | 279.00 | 79 |
| 2026-04-28 | 279.20 | 283.20 | 278.85 | 281.05 | 281.05 | 47 |
| 2026-04-27 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 1 |
| 2026-04-24 | 270.35 | 272.50 | 266.35 | 269.00 | 269.00 | 193 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 7.5163 EUR |
| 2025-11-24 | 6.2382 EUR |
| 2025-04-22 | 6.4488 EUR |
| 2024-11-18 | 4.0451 EUR |
| 2024-04-22 | 7.8749 EUR |
| 2023-04-24 | 4.3120 EUR |
| 2022-04-19 | 2.3499 EUR |
| 2021-04-19 | 0.5242 EUR |
| 2019-04-23 | 1.1793 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.