UniCredit S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2 |
| 2026-07-30 | 349.20 | 349.20 | 348.25 | 348.25 | 348.25 | 21 |
| 2026-07-29 | 366.00 | 366.00 | 349.00 | 349.20 | 349.20 | 170 |
| 2026-07-28 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 10 |
| 2026-07-27 | 365.00 | 365.00 | 351.90 | 356.35 | 356.35 | 12 |
| 2026-07-24 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 7.5163 EUR |
| 2025-11-24 | 6.2382 EUR |
| 2025-04-22 | 6.4488 EUR |
| 2024-11-18 | 4.0451 EUR |
| 2024-04-22 | 7.8749 EUR |
| 2023-04-24 | 4.3120 EUR |
| 2022-04-19 | 2.3499 EUR |
| 2021-04-19 | 0.5242 EUR |
| 2019-04-23 | 1.1793 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.