TESGAS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.925 | 1.930 | 1.910 | 1.930 | 1.930 | 1,325 |
| 2026-05-06 | 1.920 | 1.925 | 1.910 | 1.910 | 1.910 | 13,391 |
| 2026-05-05 | 1.930 | 1.930 | 1.900 | 1.925 | 1.925 | 4,017 |
| 2026-05-04 | 1.930 | 1.930 | 1.925 | 1.925 | 1.925 | 3,077 |
| 2026-04-30 | 1.930 | 1.930 | 1.900 | 1.930 | 1.930 | 3,190 |
| 2026-04-29 | 1.950 | 1.950 | 1.905 | 1.930 | 1.930 | 14,021 |
| 2026-04-28 | 2.030 | 2.030 | 1.965 | 1.965 | 1.965 | 15,159 |
| 2026-04-27 | 2.050 | 2.050 | 1.985 | 2.030 | 2.030 | 4,004 |
| 2026-04-24 | 2.030 | 2.050 | 2.000 | 2.050 | 2.050 | 3,125 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.2000 PLN |
| 2022-07-05 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.