TESGAS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.780 | 1.780 | 1.750 | 1.770 | 1.770 | 5,784 |
| 2026-07-30 | 1.775 | 1.780 | 1.760 | 1.780 | 1.780 | 2,534 |
| 2026-07-29 | 1.745 | 1.795 | 1.745 | 1.775 | 1.775 | 4,822 |
| 2026-07-28 | 1.725 | 1.800 | 1.725 | 1.745 | 1.745 | 48,570 |
| 2026-07-27 | 1.800 | 1.800 | 1.730 | 1.785 | 1.785 | 5,085 |
| 2026-07-24 | 1.805 | 1.815 | 1.770 | 1.810 | 1.810 | 103 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.2000 PLN |
| 2022-07-05 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.