Termorex historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.535	0.540	0.525	0.540	0.540	1,361
2026-10-21	0.540	0.540	0.535	0.535	0.535	368
2026-10-20	0.540	0.540	0.540	0.540	0.540	48
2026-10-19	0.540	0.540	0.540	0.540	0.540	100
2026-10-16	0.535	0.540	0.535	0.540	0.540	99
2026-10-15	0.540	0.540	0.540	0.540	0.540	266
2026-10-14	0.525	0.540	0.520	0.540	0.540	101
2026-10-13	0.540	0.540	0.525	0.525	0.525	1,062
2026-10-12	0.540	0.540	0.525	0.525	0.525	186
2026-10-09	0.525	0.540	0.525	0.540	0.540	737
2026-10-08	0.525	0.525	0.525	0.525	0.525	100
2026-10-07	0.530	0.530	0.525	0.525	0.525	2,696
2026-10-06	0.550	0.550	0.520	0.550	0.550	2,199
2026-10-05	0.555	0.555	0.555	0.555	0.555	100
2026-10-02	0.545	0.555	0.515	0.555	0.555	1,093
2026-10-01	0.545	0.545	0.545	0.545	0.545	123
2026-09-30	0.545	0.545	0.545	0.545	0.545	822
2026-09-29	0.540	0.540	0.530	0.530	0.530	1,621
2026-09-28	0.545	0.545	0.545	0.545	0.545	155
2026-09-25	0.545	0.545	0.540	0.545	0.545	1,346
2026-09-24	0.545	0.545	0.545	0.545	0.545	100
2026-09-23	0.545	0.545	0.545	0.545	0.545	10

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-09	0.0400 PLN
2025-06-16	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.