Trans Polonia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.600	14.000	13.600	14.000	14.000	2,923
2026-10-22	13.800	13.800	13.450	13.750	13.750	5,386
2026-10-21	13.850	14.400	13.650	13.900	13.900	9,978
2026-10-20	13.900	13.950	13.500	13.650	13.650	1,722
2026-10-19	13.400	14.050	13.400	13.950	13.950	6,667
2026-10-16	13.800	13.800	13.400	13.400	13.400	3,585
2026-10-15	14.100	14.100	13.250	13.800	13.800	9,685
2026-10-14	13.900	14.100	13.700	14.100	14.100	2,830
2026-10-13	14.150	14.200	13.650	13.650	13.650	4,627
2026-10-12	14.100	14.450	13.250	14.200	14.200	20,532
2026-10-09	13.800	14.250	13.750	14.100	14.100	7,761
2026-10-08	14.250	14.250	13.500	13.600	13.600	5,798
2026-10-07	14.150	14.350	13.800	14.000	14.000	5,666
2026-10-06	14.300	14.750	14.050	14.150	14.150	20,757
2026-10-05	15.100	15.600	13.900	14.250	14.250	68,246
2026-10-02	13.900	13.900	13.300	13.400	13.400	16,589
2026-10-01	13.900	13.900	13.350	13.700	13.700	50,001
2026-09-30	13.850	13.900	13.450	13.800	13.800	9,247
2026-09-29	13.800	14.000	13.600	13.700	13.700	4,300
2026-09-28	13.350	13.750	13.150	13.650	13.650	2,993
2026-09-25	13.750	14.000	13.350	13.350	13.350	5,018
2026-09-24	14.100	14.700	13.350	13.500	13.500	33,204
2026-09-23	12.800	14.350	12.800	14.150	14.150	25,909

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.