Trans Polonia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.550 | 18.300 | 16.850 | 17.350 | 17.100 | 25,683 |
| 2026-05-06 | 15.600 | 18.550 | 14.700 | 17.400 | 17.149 | 71,969 |
| 2026-05-05 | 15.600 | 15.800 | 14.500 | 15.600 | 15.375 | 26,431 |
| 2026-05-04 | 15.200 | 16.200 | 15.200 | 15.600 | 15.375 | 25,739 |
| 2026-04-30 | 13.050 | 15.200 | 13.050 | 15.100 | 14.882 | 25,978 |
| 2026-04-29 | 13.500 | 13.900 | 13.050 | 13.800 | 13.601 | 22,621 |
| 2026-04-28 | 13.000 | 13.300 | 12.100 | 13.300 | 13.108 | 22,706 |
| 2026-04-27 | 12.750 | 13.450 | 12.550 | 12.700 | 12.517 | 20,539 |
| 2026-04-24 | 13.550 | 13.800 | 12.700 | 12.700 | 12.517 | 11,848 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2100 PLN |
| 2024-08-16 | 0.1100 PLN |
| 2023-08-14 | 0.5000 PLN |
| 2022-08-12 | 0.1300 PLN |
| 2021-08-13 | 0.2700 PLN |
| 2020-12-11 | 0.0900 PLN |
| 2019-08-12 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.