Trans Polonia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.000 | 13.150 | 12.900 | 13.150 | 12.960 | 11,330 |
| 2026-07-30 | 13.100 | 13.200 | 12.900 | 13.150 | 12.960 | 4,356 |
| 2026-07-29 | 13.150 | 13.300 | 12.850 | 13.100 | 12.911 | 8,400 |
| 2026-07-28 | 13.300 | 13.300 | 12.850 | 13.300 | 13.108 | 12,210 |
| 2026-07-27 | 13.100 | 13.300 | 12.750 | 13.250 | 13.059 | 23,342 |
| 2026-07-24 | 13.100 | 13.100 | 12.900 | 13.100 | 12.911 | 10,658 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2100 PLN |
| 2024-08-16 | 0.1100 PLN |
| 2023-08-14 | 0.5000 PLN |
| 2022-08-12 | 0.1300 PLN |
| 2021-08-13 | 0.2700 PLN |
| 2020-12-11 | 0.0900 PLN |
| 2019-08-12 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.