Tower Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | 4,715 |
| 2026-07-30 | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 2,530 |
| 2026-07-29 | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | 2,530 |
| 2026-07-28 | 1.738 | 1.748 | 1.738 | 1.748 | 1.748 | 3,157 |
| 2026-07-27 | 1.660 | 1.748 | 1.660 | 1.748 | 1.748 | 1,114 |
| 2026-07-24 | 1.660 | 1.760 | 1.660 | 1.760 | 1.760 | 1,804 |
| 2026-07-23 | 1.560 | 1.660 | 1.560 | 1.660 | 1.660 | 1,357 |
| 2026-07-22 | 1.790 | 1.790 | 1.660 | 1.660 | 1.660 | 1,168 |
| 2026-07-21 | 1.650 | 1.790 | 1.650 | 1.790 | 1.790 | 1,845 |
| 2026-07-20 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 152 |
| 2026-07-17 | 1.780 | 1.780 | 1.750 | 1.750 | 1.750 | 1,800 |
| 2026-07-16 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 155 |
| 2026-07-15 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 632 |
| 2026-07-14 | 1.780 | 1.780 | 1.650 | 1.650 | 1.650 | 4,465 |
| 2026-07-13 | 1.700 | 1.780 | 1.700 | 1.780 | 1.780 | 2,107 |
| 2026-07-10 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1,110 |
| 2026-07-09 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 1,000 |
| 2026-07-08 | 1.640 | 1.800 | 1.640 | 1.800 | 1.800 | 1,567 |
| 2026-07-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 5,874 |
| 2026-07-06 | 1.960 | 1.960 | 1.890 | 1.890 | 1.890 | 5,605 |
| 2026-07-03 | 1.470 | 1.690 | 1.470 | 1.690 | 1.690 | 3,089 |
| 2026-07-02 | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | 1,727 |
| 2026-07-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 110 |
| 2026-06-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 149 |
| 2026-06-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,809 |
| 2026-06-26 | 1.910 | 1.910 | 1.878 | 1.878 | 1.878 | 2,632 |
| 2026-06-25 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 7,612 |
| 2026-06-24 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 10,253 |
| 2026-06-23 | 1.732 | 1.800 | 1.732 | 1.800 | 1.800 | 19,479 |
| 2026-06-22 | 1.900 | 1.900 | 1.732 | 1.732 | 1.732 | 42,158 |
| 2026-06-19 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-18 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-17 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-16 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-15 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-12 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-11 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-10 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-09 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-08 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-05 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-03 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-02 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-06-01 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-29 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-28 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-27 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-26 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-25 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-22 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-21 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-20 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-19 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-18 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-15 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-14 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-13 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-12 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-11 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 2026-05-08 | 2.350 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.