TOS Tamex Obiekty Sportowe historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.740	2.740	2.620	2.620	2.620	1,203
2026-10-22	2.780	2.800	2.660	2.660	2.660	2,486
2026-10-21	2.800	2.800	2.700	2.780	2.780	1,739
2026-10-20	2.800	2.800	2.800	2.800	2.800	2
2026-10-19	2.800	2.800	2.800	2.800	2.800	3
2026-10-16	2.940	2.940	2.800	2.800	2.800	779
2026-10-15	2.900	2.900	2.800	2.900	2.900	100
2026-10-14	2.900	2.900	2.900	2.900	2.900	4
2026-10-13	2.940	2.940	2.940	2.940	2.940	2
2026-10-12	3.040	3.040	2.940	2.940	2.940	757
2026-10-09	3.040	3.040	3.040	3.040	3.040	2
2026-10-08	3.040	3.060	2.960	3.060	3.060	8
2026-10-07	3.040	3.040	2.980	3.040	3.040	515
2026-10-06	2.860	3.040	2.860	3.040	3.040	770
2026-10-05	2.860	2.860	2.860	2.860	2.860	2
2026-10-02	2.840	2.880	2.760	2.880	2.880	2,000
2026-10-01	2.800	2.840	2.800	2.840	2.840	2
2026-09-30	2.840	2.840	2.760	2.840	2.840	50
2026-09-29	2.840	2.840	2.840	2.840	2.840	2
2026-09-28	2.840	2.840	2.840	2.840	2.840	9
2026-09-25	2.800	2.800	2.780	2.780	2.780	525
2026-09-24	2.780	2.800	2.780	2.800	2.800	58
2026-09-23	2.800	2.800	2.780	2.800	2.800	7

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-13	0.1500 PLN
2025-05-09	0.1400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.