TOS Tamex Obiekty Sportowe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.200 | 2.200 | 1.980 | 2.180 | 2.084 | 2,102 |
| 2025-10-31 | 1.980 | 2.320 | 1.980 | 2.320 | 2.218 | 4,706 |
| 2025-10-30 | 2.020 | 2.020 | 2.020 | 2.020 | 1.931 | 10 |
| 2025-10-29 | 1.900 | 2.040 | 1.900 | 2.040 | 1.950 | 35 |
| 2025-10-28 | 2.000 | 2.000 | 2.000 | 2.000 | 1.912 | 2 |
| 2025-10-27 | 2.020 | 2.040 | 1.650 | 2.000 | 1.912 | 2,265 |
| 2025-10-24 | 2.020 | 2.040 | 2.020 | 2.020 | 1.931 | 151 |
| 2025-10-23 | 1.920 | 2.020 | 1.920 | 2.020 | 1.931 | 1,068 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 PLN |
| 2025-05-09 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.