TOS Tamex Obiekty Sportowe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.500 | 3.500 | 3.200 | 3.200 | 3.200 | 425 |
| 2026-04-30 | 3.580 | 3.580 | 3.220 | 3.500 | 3.500 | 1,251 |
| 2026-04-29 | 3.640 | 3.640 | 3.000 | 3.300 | 3.300 | 21,999 |
| 2026-04-28 | 3.300 | 3.660 | 3.200 | 3.640 | 3.640 | 1,506 |
| 2026-04-27 | 3.680 | 3.680 | 3.300 | 3.300 | 3.300 | 712 |
| 2026-04-24 | 3.680 | 3.680 | 3.440 | 3.680 | 3.680 | 1,003 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 PLN |
| 2025-05-09 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.