TOS Tamex Obiekty Sportowe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 6 |
| 2026-07-29 | 2.880 | 3.140 | 2.880 | 3.100 | 3.100 | 903 |
| 2026-07-27 | 2.760 | 2.880 | 2.760 | 2.880 | 2.880 | 17 |
| 2026-07-24 | 3.020 | 3.020 | 2.880 | 2.880 | 2.880 | 9 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1500 PLN |
| 2025-05-09 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.